Titan Cement International S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	46.800	47.580	46.320	47.580	47.580	44,812
2026-10-22	46.600	47.360	46.600	46.980	46.980	71,370
2026-10-21	47.340	47.360	46.940	47.300	47.300	45,732
2026-10-20	47.200	47.260	46.760	47.100	47.100	43,268
2026-10-19	47.600	47.600	47.000	47.200	47.200	52,791
2026-10-16	46.940	48.200	46.920	48.200	48.200	121,805
2026-10-15	47.280	47.280	46.520	46.680	46.680	38,597
2026-10-14	47.640	47.640	47.100	47.140	47.140	36,722
2026-10-13	47.500	47.700	46.860	47.160	47.160	57,899
2026-10-12	46.980	47.460	46.500	46.800	46.800	207,223
2026-10-09	46.900	47.640	46.640	46.640	46.640	104,077
2026-10-08	47.620	47.620	45.900	46.440	46.440	97,459
2026-10-07	48.300	48.600	47.360	47.500	47.500	37,816
2026-10-06	47.700	48.480	47.540	48.100	48.100	41,578
2026-10-05	46.720	47.520	46.720	47.420	47.420	34,235
2026-10-02	48.300	48.300	46.500	46.720	46.720	107,214
2026-10-01	48.400	48.620	47.900	47.900	47.900	80,667
2026-09-30	49.300	49.460	48.880	48.880	48.880	54,137
2026-09-29	49.500	49.540	49.060	49.280	49.280	72,912
2026-09-28	48.700	49.820	48.560	49.500	49.500	78,976
2026-09-25	48.260	49.380	48.260	48.700	48.700	62,893
2026-09-24	49.200	49.700	48.060	48.240	48.240	103,163
2026-09-23	49.600	49.600	48.740	49.400	49.400	69,085
2026-09-22	49.800	49.860	49.320	49.600	49.600	47,073

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.