Titan Cement International S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 38.850 | 38.850 | 38.200 | 38.850 | 38.850 | 53,008 |
| 2025-11-03 | 38.900 | 39.200 | 38.700 | 39.050 | 39.050 | 82,604 |
| 2025-10-31 | 39.250 | 39.300 | 38.550 | 38.900 | 38.900 | 87,444 |
| 2025-10-30 | 40.100 | 40.350 | 38.950 | 39.300 | 39.300 | 81,689 |
| 2025-10-29 | 39.600 | 40.150 | 39.400 | 40.100 | 40.100 | 88,900 |
| 2025-10-27 | 39.250 | 39.950 | 39.200 | 39.550 | 39.550 | 99,962 |
| 2025-10-24 | 39.300 | 39.550 | 39.150 | 39.250 | 39.250 | 84,778 |
| 2025-10-23 | 39.000 | 39.200 | 38.300 | 39.200 | 39.200 | 122,529 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.4200 EUR |
| 2022-04-27 | 0.3500 EUR |
| 2021-04-28 | 0.2800 EUR |
| 2020-05-13 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.