Titan Cement International S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 49.900 | 52.350 | 49.740 | 50.900 | 50.900 | 101,980 |
| 2026-05-06 | 46.040 | 49.560 | 46.040 | 49.560 | 49.560 | 150,230 |
| 2026-05-05 | 45.800 | 46.220 | 45.260 | 46.040 | 46.040 | 56,488 |
| 2026-05-04 | 45.520 | 46.420 | 45.520 | 46.000 | 46.000 | 28,067 |
| 2026-04-30 | 46.000 | 46.840 | 45.740 | 45.740 | 45.740 | 61,045 |
| 2026-04-29 | 46.200 | 46.200 | 45.420 | 46.200 | 46.200 | 19,013 |
| 2026-04-28 | 46.300 | 46.440 | 45.680 | 45.680 | 45.680 | 25,260 |
| 2026-04-27 | 46.420 | 46.840 | 46.000 | 46.400 | 46.400 | 35,555 |
| 2026-04-24 | 46.920 | 46.920 | 46.100 | 46.420 | 46.420 | 41,923 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.4200 EUR |
| 2022-04-27 | 0.3500 EUR |
| 2021-04-28 | 0.2800 EUR |
| 2020-05-13 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.