Titan Cement International S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 52.000 | 52.500 | 51.250 | 52.100 | 52.100 | 70,502 |
| 2026-07-30 | 52.500 | 52.500 | 51.700 | 52.000 | 52.000 | 82,693 |
| 2026-07-29 | 52.200 | 52.550 | 52.050 | 52.350 | 52.350 | 57,269 |
| 2026-07-28 | 52.650 | 53.250 | 51.800 | 52.200 | 52.200 | 66,257 |
| 2026-07-27 | 51.750 | 53.150 | 51.750 | 52.500 | 52.500 | 78,523 |
| 2026-07-24 | 50.200 | 51.500 | 50.200 | 51.150 | 51.150 | 43,433 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.4200 EUR |
| 2022-04-27 | 0.3500 EUR |
| 2021-04-28 | 0.2800 EUR |
| 2020-05-13 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.