Bank of Greece historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.550	14.850	14.550	14.800	14.800	9,178
2026-10-21	14.850	14.850	14.650	14.700	14.700	9,268
2026-10-20	14.900	14.900	14.700	14.850	14.850	2,077
2026-10-19	14.800	14.950	14.750	14.800	14.800	3,039
2026-10-16	14.900	14.950	14.800	14.950	14.950	1,045
2026-10-15	14.750	14.950	14.750	14.950	14.950	541
2026-10-14	14.800	15.000	14.750	14.800	14.800	3,251
2026-10-13	14.800	14.950	14.750	14.800	14.800	730
2026-10-12	14.750	14.950	14.650	14.850	14.850	12,046
2026-10-09	14.800	14.900	14.700	14.800	14.800	3,861
2026-10-08	14.900	15.000	14.600	14.900	14.900	15,302
2026-10-07	14.900	14.950	14.850	14.900	14.900	4,086
2026-10-06	14.900	15.000	14.750	14.950	14.950	10,336
2026-10-05	14.900	14.950	14.750	14.800	14.800	16,221
2026-10-02	15.100	15.100	14.850	14.900	14.900	1,215
2026-10-01	15.000	15.100	15.000	15.100	15.100	157
2026-09-30	15.000	15.000	14.900	15.000	15.000	988
2026-09-29	15.000	15.100	14.900	14.900	14.900	6,193
2026-09-28	14.950	15.000	14.900	14.950	14.950	4,064
2026-09-25	15.050	15.100	14.950	15.000	15.000	2,222
2026-09-24	14.950	15.100	14.900	15.000	15.000	12,908
2026-09-23	15.100	15.250	14.950	15.150	15.150	3,763
2026-09-22	15.000	15.150	14.950	15.000	15.000	8,341

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.