Bank of Greece historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 14.800 | 15.000 | 14.800 | 14.950 | 14.950 | 10,163 |
| 2025-11-03 | 15.000 | 15.000 | 14.750 | 14.950 | 14.950 | 1,565 |
| 2025-10-31 | 15.000 | 15.000 | 14.800 | 14.850 | 14.850 | 2,267 |
| 2025-10-30 | 15.000 | 15.000 | 14.850 | 14.950 | 14.950 | 1,993 |
| 2025-10-29 | 14.800 | 15.050 | 14.800 | 14.900 | 14.900 | 3,807 |
| 2025-10-27 | 14.950 | 15.000 | 14.800 | 14.950 | 14.950 | 2,027 |
| 2025-10-24 | 15.000 | 15.000 | 14.800 | 14.850 | 14.850 | 3,135 |
| 2025-10-23 | 14.900 | 14.950 | 14.600 | 14.850 | 14.850 | 10,756 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 0.6720 EUR |
| 2022-05-05 | 0.6720 EUR |
| 2021-04-08 | 0.6720 EUR |
| 2020-03-26 | 0.6720 EUR |
| 2019-04-04 | 0.6720 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.