Bank of Greece historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 14.750 | 15.100 | 14.650 | 15.000 | 15.000 | 5,562 |
| 2026-07-29 | 14.850 | 14.850 | 14.600 | 14.800 | 14.800 | 5,558 |
| 2026-07-28 | 14.950 | 14.950 | 14.700 | 14.850 | 14.850 | 3,540 |
| 2026-07-27 | 14.550 | 14.950 | 14.550 | 14.800 | 14.800 | 1,524 |
| 2026-07-24 | 14.600 | 14.800 | 14.600 | 14.650 | 14.650 | 2,072 |
| 2026-07-23 | 14.850 | 14.850 | 14.650 | 14.650 | 14.650 | 1,477 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 0.6720 EUR |
| 2022-05-05 | 0.6720 EUR |
| 2021-04-08 | 0.6720 EUR |
| 2020-03-26 | 0.6720 EUR |
| 2019-04-04 | 0.6720 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.