Space Hellas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.060 | 8.080 | 7.860 | 7.960 | 7.960 | 4,007 |
| 2026-10-21 | 7.900 | 8.160 | 7.820 | 8.160 | 8.160 | 4,804 |
| 2026-10-20 | 7.800 | 7.860 | 7.680 | 7.840 | 7.840 | 2,858 |
| 2026-10-19 | 8.000 | 8.080 | 7.840 | 7.860 | 7.860 | 3,466 |
| 2026-10-16 | 8.040 | 8.100 | 8.000 | 8.020 | 8.020 | 1,849 |
| 2026-10-15 | 8.040 | 8.100 | 7.980 | 8.080 | 8.080 | 4,664 |
| 2026-10-14 | 8.140 | 8.140 | 8.000 | 8.120 | 8.120 | 6,708 |
| 2026-10-13 | 8.380 | 8.380 | 8.120 | 8.200 | 8.200 | 1,934 |
| 2026-10-12 | 8.160 | 8.320 | 8.100 | 8.300 | 8.300 | 1,439 |
| 2026-10-09 | 8.000 | 8.160 | 8.000 | 8.080 | 8.080 | 3,871 |
| 2026-10-08 | 8.400 | 8.400 | 7.900 | 8.020 | 8.020 | 9,021 |
| 2026-10-07 | 8.500 | 8.500 | 8.160 | 8.340 | 8.340 | 4,097 |
| 2026-10-06 | 8.720 | 8.780 | 8.560 | 8.580 | 8.580 | 2,087 |
| 2026-10-05 | 8.160 | 8.640 | 8.000 | 8.640 | 8.640 | 14,746 |
| 2026-10-02 | 8.300 | 8.340 | 7.960 | 8.080 | 8.080 | 14,693 |
| 2026-10-01 | 8.940 | 8.940 | 8.200 | 8.240 | 8.240 | 35,923 |
| 2026-09-30 | 9.160 | 9.160 | 8.980 | 9.060 | 9.060 | 3,109 |
| 2026-09-29 | 9.080 | 9.140 | 8.980 | 9.080 | 9.080 | 2,925 |
| 2026-09-28 | 9.000 | 9.220 | 9.000 | 9.080 | 9.080 | 5,942 |
| 2026-09-25 | 9.200 | 9.200 | 8.740 | 9.000 | 9.000 | 5,957 |
| 2026-09-24 | 9.000 | 9.200 | 8.700 | 9.140 | 9.140 | 7,181 |
| 2026-09-23 | 9.320 | 9.360 | 8.900 | 9.000 | 9.000 | 6,231 |
| 2026-09-22 | 8.700 | 9.260 | 8.700 | 9.240 | 9.240 | 14,889 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.1314 EUR |
| 2022-07-14 | 0.1200 EUR |
| 2021-07-08 | 0.0804 EUR |
| 2020-07-09 | 0.0650 EUR |
| 2019-07-04 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.