Space Hellas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 7.340 | 7.480 | 7.320 | 7.460 | 7.460 | 4,092 |
| 2025-10-31 | 7.500 | 7.500 | 7.360 | 7.400 | 7.400 | 1,131 |
| 2025-10-30 | 7.660 | 7.660 | 7.460 | 7.560 | 7.560 | 1,420 |
| 2025-10-29 | 7.540 | 7.720 | 7.540 | 7.660 | 7.660 | 1,110 |
| 2025-10-27 | 7.680 | 7.680 | 7.460 | 7.580 | 7.580 | 644 |
| 2025-10-24 | 7.360 | 7.600 | 7.360 | 7.500 | 7.500 | 4,033 |
| 2025-10-23 | 7.380 | 7.440 | 7.380 | 7.400 | 7.400 | 162 |
| 2025-10-22 | 7.380 | 7.540 | 7.380 | 7.440 | 7.440 | 1,868 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.1314 EUR |
| 2022-07-14 | 0.1200 EUR |
| 2021-07-08 | 0.0804 EUR |
| 2020-07-09 | 0.0650 EUR |
| 2019-07-04 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.