Space Hellas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.440 | 6.600 | 6.380 | 6.580 | 6.580 | 4,617 |
| 2026-05-05 | 6.420 | 6.500 | 6.300 | 6.380 | 6.380 | 6,057 |
| 2026-05-04 | 6.400 | 6.440 | 6.320 | 6.400 | 6.400 | 1,486 |
| 2026-04-30 | 6.500 | 6.500 | 6.360 | 6.380 | 6.380 | 4,055 |
| 2026-04-29 | 6.940 | 6.940 | 6.500 | 6.540 | 6.540 | 6,454 |
| 2026-04-28 | 6.760 | 6.920 | 6.660 | 6.820 | 6.820 | 6,046 |
| 2026-04-27 | 6.640 | 6.940 | 6.600 | 6.800 | 6.800 | 4,233 |
| 2026-04-24 | 6.620 | 6.720 | 6.500 | 6.640 | 6.640 | 964 |
| 2026-04-23 | 6.860 | 6.960 | 6.640 | 6.640 | 6.640 | 2,439 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.1314 EUR |
| 2022-07-14 | 0.1200 EUR |
| 2021-07-08 | 0.0804 EUR |
| 2020-07-09 | 0.0650 EUR |
| 2019-07-04 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.