Space Hellas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.420 | 7.560 | 7.380 | 7.460 | 7.460 | 6,120 |
| 2026-07-29 | 7.420 | 7.600 | 7.380 | 7.460 | 7.460 | 5,113 |
| 2026-07-28 | 7.460 | 7.580 | 7.360 | 7.360 | 7.360 | 4,021 |
| 2026-07-27 | 7.600 | 7.760 | 7.380 | 7.400 | 7.400 | 7,267 |
| 2026-07-24 | 7.480 | 7.620 | 7.300 | 7.380 | 7.380 | 12,762 |
| 2026-07-23 | 7.200 | 7.840 | 7.100 | 7.480 | 7.480 | 20,255 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.1314 EUR |
| 2022-07-14 | 0.1200 EUR |
| 2021-07-08 | 0.0804 EUR |
| 2020-07-09 | 0.0650 EUR |
| 2019-07-04 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.