Gr. Sarantis S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.860	10.920	10.780	10.840	10.840	36,673
2026-10-22	10.900	10.900	10.800	10.860	10.860	14,544
2026-10-21	10.900	10.980	10.880	10.920	10.920	35,475
2026-10-20	10.940	11.060	10.880	10.900	10.900	27,880
2026-10-19	11.240	11.300	11.040	11.060	11.060	36,553
2026-10-16	11.200	11.300	11.120	11.260	11.260	69,306
2026-10-15	11.260	11.360	11.080	11.200	11.200	32,229
2026-10-14	11.320	11.400	11.260	11.300	11.300	20,784
2026-10-13	11.380	11.540	11.360	11.400	11.400	84,477
2026-10-12	11.400	11.440	11.260	11.360	11.360	144,228
2026-10-09	11.420	11.480	11.280	11.300	11.300	20,050
2026-10-08	11.180	11.540	11.100	11.400	11.400	235,040
2026-10-07	11.420	11.560	11.180	11.320	11.320	37,097
2026-10-06	11.880	11.880	11.400	11.400	11.400	38,934
2026-10-05	11.680	11.700	11.560	11.560	11.560	35,188
2026-10-02	11.700	11.740	11.580	11.660	11.660	31,587
2026-10-01	11.740	11.800	11.640	11.660	11.660	26,240
2026-09-30	11.800	11.880	11.760	11.760	11.760	32,104
2026-09-29	11.780	11.860	11.760	11.800	11.800	26,127
2026-09-28	11.860	11.920	11.740	11.800	11.800	78,724
2026-09-25	12.000	12.160	11.780	11.900	11.900	238,944
2026-09-24	12.300	12.320	11.920	11.960	11.960	67,908
2026-09-23	12.540	12.860	12.180	12.220	12.220	72,371
2026-09-22	12.220	12.500	12.220	12.480	12.480	82,582

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.