Gr. Sarantis S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 12.560 | 12.700 | 12.420 | 12.600 | 12.600 | 29,484 |
| 2025-11-03 | 12.680 | 12.740 | 12.620 | 12.640 | 12.640 | 14,103 |
| 2025-10-31 | 12.820 | 12.820 | 12.580 | 12.620 | 12.620 | 36,772 |
| 2025-10-30 | 12.700 | 12.740 | 12.600 | 12.640 | 12.640 | 27,514 |
| 2025-10-29 | 12.620 | 12.800 | 12.600 | 12.720 | 12.720 | 22,786 |
| 2025-10-27 | 12.640 | 12.680 | 12.500 | 12.600 | 12.600 | 31,188 |
| 2025-10-24 | 12.960 | 13.000 | 12.640 | 12.640 | 12.640 | 54,943 |
| 2025-10-23 | 12.980 | 13.000 | 12.940 | 13.000 | 13.000 | 41,087 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-09 | 0.1495 EUR |
| 2022-06-03 | 0.1493 EUR |
| 2021-05-25 | 0.2239 EUR |
| 2020-05-11 | 0.1670 EUR |
| 2019-07-24 | 0.1489 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.