Gr. Sarantis S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 14.500 | 14.780 | 14.000 | 14.500 | 14.500 | 26,943 |
| 2026-07-30 | 14.400 | 14.760 | 14.400 | 14.660 | 14.660 | 36,100 |
| 2026-07-29 | 14.600 | 14.760 | 14.480 | 14.600 | 14.600 | 26,565 |
| 2026-07-28 | 14.580 | 14.820 | 14.560 | 14.660 | 14.660 | 39,933 |
| 2026-07-27 | 14.480 | 14.680 | 14.440 | 14.640 | 14.640 | 13,083 |
| 2026-07-24 | 14.320 | 14.540 | 14.320 | 14.460 | 14.460 | 14,298 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-09 | 0.1495 EUR |
| 2022-06-03 | 0.1493 EUR |
| 2021-05-25 | 0.2239 EUR |
| 2020-05-11 | 0.1670 EUR |
| 2019-07-24 | 0.1489 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.