Real Consulting IT Business Solutions S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 4.960 | 5.000 | 4.900 | 5.000 | 5.000 | 5,101 |
| 2025-11-03 | 4.990 | 5.000 | 4.930 | 4.930 | 4.930 | 3,965 |
| 2025-10-31 | 5.040 | 5.040 | 4.870 | 4.970 | 4.970 | 11,503 |
| 2025-10-30 | 5.040 | 5.040 | 4.980 | 5.020 | 5.020 | 3,831 |
| 2025-10-29 | 5.020 | 5.040 | 4.890 | 5.000 | 5.000 | 9,980 |
| 2025-10-27 | 4.940 | 5.000 | 4.850 | 4.980 | 4.980 | 7,938 |
| 2025-10-24 | 4.920 | 4.950 | 4.900 | 4.950 | 4.950 | 4,899 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.