QUALCO GROUP S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.030 | 6.030 | 5.940 | 6.000 | 6.000 | 83,033 |
| 2026-10-21 | 6.030 | 6.080 | 5.960 | 6.080 | 6.080 | 76,246 |
| 2026-10-20 | 6.000 | 6.050 | 5.950 | 6.050 | 6.050 | 56,946 |
| 2026-10-19 | 6.000 | 6.060 | 5.950 | 6.050 | 6.050 | 81,941 |
| 2026-10-16 | 6.020 | 6.060 | 5.980 | 6.060 | 6.060 | 58,127 |
| 2026-10-15 | 6.000 | 6.030 | 5.940 | 6.010 | 6.010 | 68,186 |
| 2026-10-14 | 6.000 | 6.050 | 5.980 | 6.030 | 6.030 | 72,073 |
| 2026-10-13 | 6.080 | 6.130 | 6.000 | 6.050 | 6.050 | 77,289 |
| 2026-10-12 | 6.030 | 6.100 | 5.990 | 6.060 | 6.060 | 85,239 |
| 2026-10-09 | 6.030 | 6.080 | 5.960 | 6.030 | 6.030 | 103,446 |
| 2026-10-08 | 6.100 | 6.100 | 5.950 | 6.030 | 6.030 | 86,387 |
| 2026-10-07 | 6.180 | 6.320 | 6.030 | 6.140 | 6.140 | 127,623 |
| 2026-10-06 | 6.020 | 6.210 | 6.020 | 6.210 | 6.210 | 188,971 |
| 2026-10-05 | 5.990 | 6.060 | 5.940 | 6.020 | 6.020 | 70,064 |
| 2026-10-02 | 6.080 | 6.080 | 5.920 | 5.990 | 5.990 | 109,275 |
| 2026-10-01 | 6.010 | 6.070 | 5.990 | 6.050 | 6.050 | 90,253 |
| 2026-09-30 | 6.160 | 6.180 | 6.000 | 6.070 | 6.070 | 95,755 |
| 2026-09-29 | 6.050 | 6.170 | 6.040 | 6.170 | 6.170 | 83,292 |
| 2026-09-28 | 6.010 | 6.080 | 5.970 | 6.050 | 6.050 | 134,082 |
| 2026-09-25 | 5.950 | 6.120 | 5.920 | 6.000 | 6.000 | 119,641 |
| 2026-09-24 | 6.090 | 6.090 | 5.920 | 5.970 | 5.970 | 98,330 |
| 2026-09-23 | 6.080 | 6.100 | 5.970 | 6.050 | 6.050 | 107,172 |
| 2026-09-22 | 6.100 | 6.200 | 6.100 | 6.100 | 6.100 | 118,888 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0450 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.