QUALCO GROUP S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 5.445 | 5.445 | 5.350 | 5.420 | 5.379 | 42,145 |
| 2025-11-03 | 5.415 | 5.460 | 5.395 | 5.460 | 5.419 | 27,136 |
| 2025-10-31 | 5.510 | 5.510 | 5.325 | 5.390 | 5.350 | 22,541 |
| 2025-10-30 | 5.460 | 5.520 | 5.460 | 5.500 | 5.459 | 34,643 |
| 2025-10-29 | 5.440 | 5.500 | 5.330 | 5.485 | 5.444 | 26,387 |
| 2025-10-27 | 5.455 | 5.465 | 5.370 | 5.390 | 5.350 | 22,012 |
| 2025-10-24 | 5.380 | 5.440 | 5.335 | 5.430 | 5.389 | 30,909 |
| 2025-10-23 | 5.350 | 5.400 | 5.350 | 5.360 | 5.320 | 17,788 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0450 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.