QUALCO GROUP S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.790 | 5.840 | 5.760 | 5.800 | 5.757 | 128,268 |
| 2026-05-06 | 5.660 | 5.770 | 5.660 | 5.770 | 5.727 | 48,852 |
| 2026-05-05 | 5.600 | 5.650 | 5.570 | 5.630 | 5.588 | 35,391 |
| 2026-05-04 | 5.500 | 5.600 | 5.400 | 5.590 | 5.548 | 34,340 |
| 2026-04-30 | 5.520 | 5.560 | 5.460 | 5.500 | 5.459 | 41,699 |
| 2026-04-29 | 5.620 | 5.640 | 5.450 | 5.570 | 5.528 | 83,057 |
| 2026-04-28 | 5.700 | 5.700 | 5.610 | 5.640 | 5.598 | 53,913 |
| 2026-04-27 | 5.760 | 5.790 | 5.650 | 5.700 | 5.657 | 46,340 |
| 2026-04-24 | 5.630 | 5.760 | 5.630 | 5.750 | 5.707 | 41,352 |
| 2026-04-23 | 5.770 | 5.800 | 5.630 | 5.700 | 5.657 | 57,434 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0450 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.