QUALCO GROUP S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5.510 | 5.590 | 5.500 | 5.590 | 5.548 | 111,252 |
| 2026-07-29 | 5.420 | 5.530 | 5.400 | 5.510 | 5.469 | 72,670 |
| 2026-07-28 | 5.340 | 5.410 | 5.340 | 5.400 | 5.360 | 135,026 |
| 2026-07-27 | 5.450 | 5.460 | 5.380 | 5.420 | 5.379 | 113,191 |
| 2026-07-24 | 5.400 | 5.460 | 5.390 | 5.460 | 5.419 | 70,791 |
| 2026-07-23 | 5.440 | 5.460 | 5.400 | 5.410 | 5.369 | 110,139 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0450 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.