Profile Systems & Software SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.420	10.480	10.120	10.400	10.400	37,080
2026-10-22	10.480	10.480	10.300	10.380	10.380	15,677
2026-10-21	10.420	10.540	10.180	10.540	10.540	42,277
2026-10-20	10.340	10.640	10.220	10.300	10.300	31,493
2026-10-19	10.800	10.800	10.360	10.440	10.440	42,398
2026-10-16	10.600	10.740	10.360	10.640	10.640	23,801
2026-10-15	10.600	10.620	10.380	10.600	10.600	24,019
2026-10-14	10.440	10.700	10.380	10.700	10.700	18,509
2026-10-13	10.540	10.560	10.240	10.560	10.560	60,963
2026-10-12	10.420	10.680	10.320	10.380	10.380	57,613
2026-10-09	10.620	10.680	10.240	10.420	10.420	28,040
2026-10-08	10.900	10.900	10.260	10.480	10.480	35,465
2026-10-07	10.900	10.900	10.680	10.840	10.840	39,644
2026-10-06	10.880	11.180	10.640	10.980	10.980	25,023
2026-10-05	10.400	10.820	10.300	10.800	10.800	38,502
2026-10-02	10.540	10.620	10.240	10.400	10.400	23,138
2026-10-01	10.780	10.840	10.480	10.620	10.620	26,418
2026-09-30	10.800	10.960	10.680	10.760	10.760	25,736
2026-09-29	10.880	10.880	10.740	10.800	10.800	29,675
2026-09-28	11.000	11.060	10.700	10.780	10.780	50,425
2026-09-25	10.620	11.020	10.620	11.000	11.000	129,683
2026-09-24	10.800	10.800	10.420	10.720	10.720	55,743
2026-09-23	10.540	10.800	10.440	10.800	10.800	76,081

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.