Profile Systems & Software SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.500 | 7.540 | 7.370 | 7.420 | 7.168 | 60,036 |
| 2026-05-06 | 7.480 | 7.530 | 7.390 | 7.450 | 7.197 | 81,752 |
| 2026-05-05 | 7.410 | 7.450 | 7.380 | 7.410 | 7.158 | 42,560 |
| 2026-05-04 | 7.550 | 7.590 | 7.420 | 7.500 | 7.245 | 29,794 |
| 2026-04-30 | 7.450 | 7.600 | 7.400 | 7.540 | 7.283 | 19,520 |
| 2026-04-29 | 7.700 | 7.700 | 7.500 | 7.500 | 7.245 | 71,774 |
| 2026-04-28 | 7.610 | 7.700 | 7.520 | 7.700 | 7.438 | 46,634 |
| 2026-04-27 | 7.600 | 7.700 | 7.450 | 7.700 | 7.438 | 87,333 |
| 2026-04-24 | 7.660 | 7.680 | 7.500 | 7.560 | 7.303 | 37,448 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2400 EUR |
| 2026-06-30 | 0.0818 EUR |
| 2025-07-01 | 0.0647 EUR |
| 2025-06-01 | 0.0647 EUR |
| 2024-06-04 | 0.0488 EUR |
| 2023-07-03 | 0.0400 EUR |
| 2022-06-27 | 0.0324 EUR |
| 2021-07-13 | 0.0502 EUR |
| 2020-05-26 | 0.0250 EUR |
| 2020-04-07 | 0.0450 EUR |
| 2019-07-10 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.