Profile Systems & Software SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 9.000 | 9.070 | 8.900 | 8.990 | 8.778 | 31,277 |
| 2026-07-30 | 9.200 | 9.250 | 8.770 | 9.030 | 8.817 | 46,459 |
| 2026-07-29 | 9.300 | 9.390 | 9.160 | 9.200 | 8.983 | 38,314 |
| 2026-07-28 | 9.200 | 9.220 | 9.110 | 9.200 | 8.983 | 42,733 |
| 2026-07-27 | 9.090 | 9.270 | 9.000 | 9.200 | 8.983 | 65,037 |
| 2026-07-24 | 9.020 | 9.020 | 8.810 | 8.970 | 8.759 | 25,681 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2400 EUR |
| 2026-06-30 | 0.0818 EUR |
| 2025-07-01 | 0.0647 EUR |
| 2025-06-01 | 0.0647 EUR |
| 2024-06-04 | 0.0488 EUR |
| 2023-07-03 | 0.0400 EUR |
| 2022-06-27 | 0.0324 EUR |
| 2021-07-13 | 0.0502 EUR |
| 2020-05-26 | 0.0250 EUR |
| 2020-04-07 | 0.0450 EUR |
| 2019-07-10 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.