Prodea Real Estate Investment Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.940	3.040	2.940	3.020	3.020	22,480
2026-10-21	2.940	3.000	2.940	2.980	2.980	23,918
2026-10-20	2.880	2.940	2.880	2.920	2.920	29,350
2026-10-19	2.900	2.920	2.860	2.920	2.920	35,060
2026-10-16	2.900	2.920	2.880	2.920	2.920	25,199
2026-10-15	2.880	2.920	2.860	2.900	2.900	46,781
2026-10-14	2.900	2.940	2.880	2.900	2.900	17,121
2026-10-13	2.900	2.920	2.840	2.900	2.900	27,728
2026-10-12	2.920	2.920	2.840	2.900	2.900	27,522
2026-10-09	2.880	2.940	2.860	2.900	2.900	25,898
2026-10-08	2.960	2.960	2.800	2.860	2.860	43,132
2026-10-07	2.960	3.040	2.920	2.960	2.960	34,886
2026-10-06	3.000	3.000	2.960	2.980	2.980	40,725
2026-10-05	3.040	3.080	2.980	3.000	3.000	44,476
2026-10-02	3.020	3.080	2.980	3.040	3.040	65,954
2026-10-01	3.080	3.080	3.000	3.040	3.040	63,856
2026-09-30	3.120	3.120	3.060	3.120	3.120	27,768
2026-09-29	3.100	3.120	3.060	3.120	3.120	38,988
2026-09-28	3.080	3.100	3.060	3.100	3.100	29,109
2026-09-25	3.120	3.140	3.080	3.080	3.080	33,787
2026-09-24	3.120	3.180	3.060	3.140	3.140	67,974
2026-09-23	3.160	3.160	3.100	3.140	3.140	55,604
2026-09-22	3.160	3.160	3.120	3.140	3.140	31,523

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.