Prodea Real Estate Investment Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.800 | 5.800 | 5.750 | 5.800 | 4.197 | 4,325 |
| 2026-05-06 | 5.800 | 5.850 | 5.700 | 5.800 | 4.197 | 21,134 |
| 2026-05-05 | 5.800 | 5.800 | 5.700 | 5.750 | 4.160 | 25,083 |
| 2026-05-04 | 5.800 | 5.850 | 5.750 | 5.800 | 4.197 | 19,216 |
| 2026-04-30 | 5.700 | 5.800 | 5.700 | 5.750 | 4.160 | 6,662 |
| 2026-04-29 | 5.750 | 5.750 | 5.600 | 5.750 | 4.160 | 14,072 |
| 2026-04-28 | 5.950 | 5.950 | 5.750 | 5.750 | 4.160 | 11,788 |
| 2026-04-27 | 5.950 | 5.950 | 5.800 | 5.800 | 4.197 | 19,780 |
| 2026-04-24 | 5.950 | 5.950 | 5.900 | 5.950 | 4.305 | 7,847 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.5066 EUR |
| 2025-12-15 | 0.2160 EUR |
| 2025-06-16 | 0.2350 EUR |
| 2024-12-11 | 0.4700 EUR |
| 2024-06-14 | 0.1370 EUR |
| 2023-12-11 | 0.1100 EUR |
| 2023-06-16 | 0.1450 EUR |
| 2022-12-14 | 0.1100 EUR |
| 2022-06-09 | 0.1690 EUR |
| 2021-12-14 | 0.1100 EUR |
| 2021-09-30 | 0.2900 EUR |
| 2021-06-10 | 0.2120 EUR |
| 2020-12-07 | 0.1400 EUR |
| 2020-04-16 | 0.2950 EUR |
| 2019-12-18 | 0.3180 EUR |
| 2019-06-20 | 0.1960 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.