Prodea Real Estate Investment Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.680 | 2.820 | 2.660 | 2.760 | 2.760 | 203,634 |
| 2026-07-29 | 2.640 | 2.760 | 2.620 | 2.640 | 2.640 | 121,176 |
| 2026-07-28 | 2.680 | 2.680 | 2.580 | 2.600 | 2.600 | 107,192 |
| 2026-07-27 | 2.780 | 2.800 | 2.700 | 2.700 | 2.700 | 38,693 |
| 2026-07-24 | 2.720 | 2.760 | 2.700 | 2.700 | 2.700 | 102,813 |
| 2026-07-23 | 2.780 | 2.780 | 2.700 | 2.720 | 2.720 | 48,065 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.5066 EUR |
| 2025-12-15 | 0.2160 EUR |
| 2025-06-16 | 0.2350 EUR |
| 2024-12-11 | 0.4700 EUR |
| 2024-06-14 | 0.1370 EUR |
| 2023-12-11 | 0.1100 EUR |
| 2023-06-16 | 0.1450 EUR |
| 2022-12-14 | 0.1100 EUR |
| 2022-06-09 | 0.1690 EUR |
| 2021-12-14 | 0.1100 EUR |
| 2021-09-30 | 0.2900 EUR |
| 2021-06-10 | 0.2120 EUR |
| 2020-12-07 | 0.1400 EUR |
| 2020-04-16 | 0.2950 EUR |
| 2019-12-18 | 0.3180 EUR |
| 2019-06-20 | 0.1960 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.