Public Power Corporation S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	22.700	22.900	22.280	22.500	22.500	1,172,466
2026-10-21	22.700	23.120	22.600	23.080	23.080	354,662
2026-10-20	22.260	22.640	22.260	22.500	22.500	794,549
2026-10-19	22.600	22.600	22.360	22.480	22.480	716,166
2026-10-16	22.500	22.880	22.400	22.600	22.600	783,467
2026-10-15	22.700	22.700	22.120	22.360	22.360	1,349,630
2026-10-14	22.600	22.720	22.380	22.500	22.500	494,584
2026-10-13	22.680	22.740	22.260	22.340	22.340	517,062
2026-10-12	22.820	22.900	22.360	22.400	22.400	1,984,930
2026-10-09	22.580	22.960	22.420	22.660	22.660	493,509
2026-10-08	22.700	22.840	22.280	22.580	22.580	831,322
2026-10-07	23.200	23.200	22.480	22.700	22.700	1,211,638
2026-10-06	23.000	23.500	22.980	23.200	23.200	704,514
2026-10-05	22.700	23.120	22.680	22.860	22.860	502,994
2026-10-02	22.820	22.980	22.400	22.700	22.700	943,325
2026-10-01	23.220	23.380	22.820	22.820	22.820	858,478
2026-09-30	23.200	23.740	23.020	23.220	23.220	1,056,493
2026-09-29	23.200	23.380	23.020	23.020	23.020	1,072,295
2026-09-28	23.100	23.680	22.880	23.340	23.340	1,304,802
2026-09-25	23.140	23.580	22.820	22.960	22.960	1,383,756
2026-09-24	23.500	23.680	22.880	22.940	22.940	1,024,309
2026-09-23	23.940	23.940	23.540	23.660	23.660	511,180
2026-09-22	23.800	24.220	23.520	23.720	23.720	1,017,909

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.