Public Power Corporation S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 15.600 | 15.960 | 15.500 | 15.870 | 15.452 | 1,091,186 |
| 2025-11-03 | 15.100 | 15.800 | 15.080 | 15.700 | 15.287 | 970,308 |
| 2025-10-31 | 15.160 | 15.220 | 15.050 | 15.090 | 14.693 | 364,394 |
| 2025-10-30 | 15.100 | 15.200 | 15.080 | 15.200 | 14.800 | 1,142,751 |
| 2025-10-29 | 14.870 | 15.100 | 14.870 | 15.080 | 14.683 | 1,450,512 |
| 2025-10-27 | 14.700 | 14.950 | 14.700 | 14.870 | 14.479 | 302,777 |
| 2025-10-24 | 14.720 | 14.840 | 14.700 | 14.700 | 14.313 | 308,978 |
| 2025-10-23 | 14.500 | 14.750 | 14.500 | 14.720 | 14.333 | 280,662 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.6000 EUR |
| 2025-07-21 | 0.4000 EUR |
| 2024-07-22 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.