Public Power Corporation S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 18.440 | 18.940 | 18.220 | 18.780 | 18.286 | 1,808,306 |
| 2026-05-05 | 18.180 | 18.420 | 17.930 | 18.200 | 17.721 | 2,401,117 |
| 2026-05-04 | 18.000 | 18.290 | 17.880 | 18.180 | 17.702 | 1,635,366 |
| 2026-04-30 | 17.900 | 18.090 | 17.780 | 18.010 | 17.536 | 1,628,574 |
| 2026-04-29 | 18.200 | 18.250 | 17.720 | 17.960 | 17.487 | 800,593 |
| 2026-04-28 | 18.350 | 18.350 | 18.100 | 18.200 | 17.721 | 864,329 |
| 2026-04-27 | 18.100 | 18.450 | 18.100 | 18.300 | 17.818 | 3,478,485 |
| 2026-04-24 | 17.100 | 18.350 | 16.950 | 18.100 | 17.624 | 5,428,737 |
| 2026-04-23 | 18.490 | 18.740 | 18.300 | 18.630 | 18.140 | 263,752 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.6000 EUR |
| 2025-07-21 | 0.4000 EUR |
| 2024-07-22 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.