Public Power Corporation S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 21.620 | 22.440 | 21.580 | 22.200 | 22.200 | 1,819,999 |
| 2026-07-29 | 21.560 | 22.100 | 21.260 | 22.020 | 22.020 | 945,691 |
| 2026-07-28 | 22.440 | 22.440 | 21.600 | 21.740 | 21.740 | 811,130 |
| 2026-07-27 | 22.580 | 22.800 | 22.180 | 22.380 | 22.380 | 1,025,141 |
| 2026-07-24 | 22.500 | 22.600 | 22.280 | 22.500 | 22.500 | 297,077 |
| 2026-07-23 | 22.260 | 22.460 | 22.180 | 22.220 | 22.220 | 1,155,675 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.6000 EUR |
| 2025-07-21 | 0.4000 EUR |
| 2024-07-22 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.