Thrace Plastics Holding and Commercial S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.700	4.700	4.630	4.700	4.700	38,016
2026-10-22	4.725	4.765	4.700	4.720	4.720	34,237
2026-10-21	4.820	4.835	4.740	4.765	4.765	24,007
2026-10-20	4.800	4.810	4.740	4.800	4.800	20,924
2026-10-19	4.760	4.890	4.760	4.810	4.810	17,976
2026-10-16	4.780	4.880	4.740	4.870	4.870	19,687
2026-10-15	4.710	4.780	4.640	4.780	4.780	31,625
2026-10-14	4.775	4.795	4.720	4.720	4.720	18,332
2026-10-13	4.875	4.875	4.750	4.775	4.775	32,886
2026-10-12	4.875	4.875	4.800	4.820	4.820	26,781
2026-10-09	4.735	4.840	4.735	4.835	4.835	29,526
2026-10-08	4.830	4.850	4.710	4.740	4.740	71,931
2026-10-07	4.910	4.940	4.850	4.880	4.880	16,694
2026-10-06	4.905	4.945	4.830	4.910	4.910	34,176
2026-10-05	4.960	4.960	4.880	4.890	4.890	17,862
2026-10-02	4.970	5.050	4.890	4.945	4.945	29,033
2026-10-01	5.010	5.040	4.940	4.980	4.980	22,633
2026-09-30	5.100	5.130	5.020	5.040	5.040	37,757
2026-09-29	5.020	5.090	5.020	5.080	5.080	14,736
2026-09-28	5.050	5.090	5.020	5.050	5.050	18,552
2026-09-25	5.120	5.190	5.010	5.050	5.050	30,561
2026-09-24	5.210	5.250	5.090	5.140	5.140	44,121
2026-09-23	5.280	5.350	5.190	5.250	5.250	77,397

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.