Thrace Plastics Holding and Commercial S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.880 | 3.910 | 3.830 | 3.860 | 3.860 | 39,877 |
| 2025-11-03 | 3.945 | 3.945 | 3.890 | 3.900 | 3.900 | 20,194 |
| 2025-10-31 | 3.920 | 3.925 | 3.890 | 3.895 | 3.895 | 20,566 |
| 2025-10-30 | 3.940 | 3.980 | 3.900 | 3.920 | 3.920 | 24,557 |
| 2025-10-29 | 3.960 | 3.970 | 3.930 | 3.955 | 3.955 | 39,382 |
| 2025-10-27 | 3.970 | 3.990 | 3.960 | 3.990 | 3.990 | 26,694 |
| 2025-10-24 | 3.960 | 3.990 | 3.955 | 3.955 | 3.955 | 11,915 |
| 2025-10-23 | 4.010 | 4.010 | 3.965 | 3.990 | 3.990 | 9,335 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1931 EUR |
| 2023-01-30 | 0.0663 EUR |
| 2022-05-30 | 0.1625 EUR |
| 2021-12-01 | 0.1099 EUR |
| 2021-05-26 | 0.1600 EUR |
| 2020-12-17 | 0.0576 EUR |
| 2020-07-17 | 0.0458 EUR |
| 2019-06-20 | 0.0445 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.