Thrace Plastics Holding and Commercial S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.180 | 4.180 | 4.065 | 4.125 | 4.125 | 41,012 |
| 2026-05-06 | 4.160 | 4.190 | 4.140 | 4.150 | 4.150 | 78,826 |
| 2026-05-05 | 4.095 | 4.140 | 4.070 | 4.125 | 4.125 | 9,301 |
| 2026-05-04 | 4.100 | 4.125 | 4.065 | 4.090 | 4.090 | 14,993 |
| 2026-04-30 | 4.150 | 4.150 | 4.080 | 4.100 | 4.100 | 14,323 |
| 2026-04-29 | 4.160 | 4.170 | 4.095 | 4.140 | 4.140 | 16,241 |
| 2026-04-28 | 4.065 | 4.170 | 4.045 | 4.145 | 4.145 | 66,237 |
| 2026-04-27 | 4.035 | 4.090 | 4.000 | 4.030 | 4.030 | 34,955 |
| 2026-04-24 | 4.065 | 4.095 | 4.020 | 4.035 | 4.035 | 73,902 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1931 EUR |
| 2023-01-30 | 0.0663 EUR |
| 2022-05-30 | 0.1625 EUR |
| 2021-12-01 | 0.1099 EUR |
| 2021-05-26 | 0.1600 EUR |
| 2020-12-17 | 0.0576 EUR |
| 2020-07-17 | 0.0458 EUR |
| 2019-06-20 | 0.0445 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.