Thrace Plastics Holding and Commercial S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.700 | 4.795 | 4.660 | 4.750 | 4.750 | 46,496 |
| 2026-07-30 | 4.655 | 4.695 | 4.620 | 4.690 | 4.690 | 18,505 |
| 2026-07-29 | 4.685 | 4.685 | 4.620 | 4.630 | 4.630 | 17,914 |
| 2026-07-28 | 4.700 | 4.710 | 4.640 | 4.640 | 4.640 | 24,839 |
| 2026-07-27 | 4.600 | 4.730 | 4.600 | 4.700 | 4.700 | 34,176 |
| 2026-07-24 | 4.670 | 4.740 | 4.600 | 4.600 | 4.600 | 51,375 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1931 EUR |
| 2023-01-30 | 0.0663 EUR |
| 2022-05-30 | 0.1625 EUR |
| 2021-12-01 | 0.1099 EUR |
| 2021-05-26 | 0.1600 EUR |
| 2020-12-17 | 0.0576 EUR |
| 2020-07-17 | 0.0458 EUR |
| 2019-06-20 | 0.0445 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.