Performance Technologies S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.080	10.380	9.900	10.300	10.300	60,182
2026-10-21	9.920	10.140	9.770	10.140	10.140	14,352
2026-10-20	9.840	9.840	9.740	9.830	9.830	7,388
2026-10-19	9.860	9.860	9.720	9.770	9.770	5,409
2026-10-16	9.750	9.850	9.750	9.790	9.790	16,466
2026-10-15	9.860	9.860	9.730	9.750	9.750	12,413
2026-10-14	9.850	9.850	9.720	9.780	9.780	6,137
2026-10-13	9.780	9.790	9.700	9.770	9.770	5,112
2026-10-12	9.820	9.830	9.720	9.790	9.790	7,581
2026-10-09	9.830	9.830	9.630	9.710	9.710	9,068
2026-10-08	9.830	9.900	9.610	9.750	9.750	8,860
2026-10-07	9.770	9.940	9.700	9.920	9.920	14,317
2026-10-06	9.680	9.880	9.680	9.690	9.690	8,521
2026-10-05	9.760	9.820	9.610	9.690	9.690	15,006
2026-10-02	9.990	10.000	9.710	9.730	9.730	12,619
2026-10-01	10.200	10.200	9.910	9.990	9.990	14,608
2026-09-30	10.140	10.200	10.020	10.120	10.120	14,604
2026-09-29	10.260	10.260	10.040	10.040	10.040	16,952
2026-09-28	10.340	10.340	10.160	10.180	10.180	15,423
2026-09-25	10.060	10.380	10.060	10.200	10.200	24,000
2026-09-24	10.360	10.400	10.060	10.060	10.060	14,759
2026-09-23	10.360	10.360	10.180	10.260	10.260	9,828
2026-09-22	10.280	10.400	10.180	10.280	10.280	19,530

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.