Performance Technologies S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 7.230 | 7.230 | 7.040 | 7.230 | 7.122 | 13,870 |
| 2025-11-03 | 7.120 | 7.240 | 7.120 | 7.230 | 7.122 | 9,661 |
| 2025-10-31 | 7.190 | 7.190 | 6.920 | 7.140 | 7.033 | 20,360 |
| 2025-10-30 | 7.230 | 7.280 | 7.130 | 7.170 | 7.063 | 14,757 |
| 2025-10-29 | 7.290 | 7.370 | 7.170 | 7.220 | 7.112 | 19,107 |
| 2025-10-27 | 7.380 | 7.440 | 7.260 | 7.260 | 7.151 | 14,181 |
| 2025-10-24 | 7.450 | 7.480 | 7.300 | 7.380 | 7.269 | 21,341 |
| 2025-10-23 | 7.160 | 7.480 | 7.160 | 7.420 | 7.309 | 47,051 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1423 EUR |
| 2025-06-03 | 0.1091 EUR |
| 2024-06-28 | 0.0526 EUR |
| 2023-06-26 | 0.0420 EUR |
| 2022-09-26 | 0.0360 EUR |
| 2021-09-27 | 0.0900 EUR |
| 2020-09-21 | 0.0600 EUR |
| 2019-09-16 | 0.0555 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.