Performance Technologies S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.830 | 9.220 | 8.830 | 9.000 | 8.865 | 59,263 |
| 2026-05-06 | 8.900 | 8.920 | 8.740 | 8.920 | 8.786 | 8,921 |
| 2026-05-05 | 8.840 | 8.900 | 8.800 | 8.850 | 8.717 | 35,604 |
| 2026-05-04 | 8.890 | 8.910 | 8.800 | 8.800 | 8.668 | 7,045 |
| 2026-04-30 | 8.810 | 8.920 | 8.750 | 8.880 | 8.747 | 24,896 |
| 2026-04-29 | 9.090 | 9.120 | 8.800 | 8.800 | 8.668 | 8,723 |
| 2026-04-28 | 8.840 | 9.160 | 8.840 | 9.090 | 8.954 | 41,049 |
| 2026-04-27 | 8.840 | 9.100 | 8.770 | 9.080 | 8.944 | 51,275 |
| 2026-04-24 | 8.610 | 8.900 | 8.500 | 8.900 | 8.767 | 51,398 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1423 EUR |
| 2025-06-03 | 0.1091 EUR |
| 2024-06-28 | 0.0526 EUR |
| 2023-06-26 | 0.0420 EUR |
| 2022-09-26 | 0.0360 EUR |
| 2021-09-27 | 0.0900 EUR |
| 2020-09-21 | 0.0600 EUR |
| 2019-09-16 | 0.0555 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.