Performance Technologies S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 9.990 | 10.000 | 9.930 | 9.930 | 9.930 | 8,058 |
| 2026-07-30 | 9.980 | 9.990 | 9.930 | 9.970 | 9.970 | 9,397 |
| 2026-07-29 | 10.000 | 10.060 | 9.960 | 9.960 | 9.960 | 10,440 |
| 2026-07-28 | 9.990 | 10.120 | 9.850 | 9.930 | 9.930 | 13,356 |
| 2026-07-27 | 9.840 | 9.980 | 9.800 | 9.970 | 9.970 | 15,267 |
| 2026-07-24 | 9.700 | 9.800 | 9.680 | 9.760 | 9.760 | 8,233 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1423 EUR |
| 2025-06-03 | 0.1091 EUR |
| 2024-06-28 | 0.0526 EUR |
| 2023-06-26 | 0.0420 EUR |
| 2022-09-26 | 0.0360 EUR |
| 2021-09-27 | 0.0900 EUR |
| 2020-09-21 | 0.0600 EUR |
| 2019-09-16 | 0.0555 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.