Papoutsanis S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.330 | 3.390 | 3.330 | 3.360 | 3.360 | 6,355 |
| 2026-10-21 | 3.350 | 3.360 | 3.250 | 3.320 | 3.320 | 186,485 |
| 2026-10-20 | 3.420 | 3.420 | 3.310 | 3.310 | 3.310 | 10,084 |
| 2026-10-19 | 3.380 | 3.420 | 3.360 | 3.380 | 3.380 | 3,660 |
| 2026-10-16 | 3.430 | 3.430 | 3.340 | 3.380 | 3.380 | 5,241 |
| 2026-10-15 | 3.430 | 3.430 | 3.380 | 3.410 | 3.410 | 2,554 |
| 2026-10-14 | 3.470 | 3.470 | 3.400 | 3.420 | 3.420 | 4,278 |
| 2026-10-13 | 3.470 | 3.470 | 3.460 | 3.470 | 3.470 | 2,260 |
| 2026-10-12 | 3.450 | 3.460 | 3.450 | 3.460 | 3.460 | 4,500 |
| 2026-10-09 | 3.450 | 3.450 | 3.330 | 3.450 | 3.450 | 7,250 |
| 2026-10-08 | 3.410 | 3.440 | 3.330 | 3.390 | 3.390 | 6,129 |
| 2026-10-07 | 3.450 | 3.450 | 3.360 | 3.430 | 3.430 | 3,175 |
| 2026-10-06 | 3.440 | 3.450 | 3.390 | 3.430 | 3.430 | 5,716 |
| 2026-10-05 | 3.440 | 3.440 | 3.410 | 3.440 | 3.440 | 4,467 |
| 2026-10-02 | 3.450 | 3.460 | 3.450 | 3.450 | 3.450 | 4,451 |
| 2026-10-01 | 3.430 | 3.440 | 3.390 | 3.440 | 3.440 | 4,433 |
| 2026-09-30 | 3.450 | 3.450 | 3.390 | 3.430 | 3.430 | 3,796 |
| 2026-09-29 | 3.380 | 3.440 | 3.360 | 3.440 | 3.440 | 4,580 |
| 2026-09-28 | 3.430 | 3.430 | 3.380 | 3.380 | 3.380 | 7,340 |
| 2026-09-25 | 3.390 | 3.400 | 3.340 | 3.390 | 3.390 | 5,088 |
| 2026-09-24 | 3.350 | 3.380 | 3.340 | 3.380 | 3.380 | 2,903 |
| 2026-09-23 | 3.370 | 3.370 | 3.310 | 3.330 | 3.330 | 13,177 |
| 2026-09-22 | 3.360 | 3.390 | 3.320 | 3.350 | 3.350 | 10,259 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.0200 EUR |
| 2022-12-05 | 0.0201 EUR |
| 2022-04-21 | 0.0500 EUR |
| 2021-10-27 | 0.0200 EUR |
| 2021-05-07 | 0.0500 EUR |
| 2020-09-08 | 0.0200 EUR |
| 2020-04-29 | 0.0300 EUR |
| 2019-06-25 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.