Papoutsanis S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.030 | 3.050 | 2.970 | 3.030 | 3.030 | 132,861 |
| 2025-11-03 | 2.960 | 3.040 | 2.910 | 3.020 | 3.020 | 15,083 |
| 2025-10-31 | 3.010 | 3.030 | 2.960 | 2.960 | 2.960 | 6,688 |
| 2025-10-30 | 3.030 | 3.040 | 2.980 | 3.000 | 3.000 | 9,631 |
| 2025-10-29 | 3.050 | 3.050 | 2.980 | 3.000 | 3.000 | 4,252 |
| 2025-10-27 | 3.030 | 3.030 | 3.010 | 3.020 | 3.020 | 3,223 |
| 2025-10-24 | 3.050 | 3.050 | 2.970 | 3.030 | 3.030 | 5,179 |
| 2025-10-23 | 3.030 | 3.040 | 3.000 | 3.040 | 3.040 | 7,522 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.0200 EUR |
| 2022-12-05 | 0.0201 EUR |
| 2022-04-21 | 0.0500 EUR |
| 2021-10-27 | 0.0200 EUR |
| 2021-05-07 | 0.0500 EUR |
| 2020-09-08 | 0.0200 EUR |
| 2020-04-29 | 0.0300 EUR |
| 2019-06-25 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.