Papoutsanis S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.850 | 3.910 | 3.660 | 3.780 | 3.780 | 62,001 |
| 2026-05-06 | 3.950 | 3.950 | 3.800 | 3.880 | 3.880 | 13,264 |
| 2026-05-05 | 3.930 | 3.950 | 3.870 | 3.950 | 3.950 | 4,693 |
| 2026-05-04 | 3.810 | 3.900 | 3.700 | 3.900 | 3.900 | 40,989 |
| 2026-04-30 | 3.640 | 3.770 | 3.640 | 3.770 | 3.770 | 6,041 |
| 2026-04-29 | 3.700 | 3.700 | 3.610 | 3.640 | 3.640 | 2,165 |
| 2026-04-28 | 3.630 | 3.690 | 3.620 | 3.680 | 3.680 | 5,439 |
| 2026-04-27 | 3.630 | 3.710 | 3.600 | 3.640 | 3.640 | 2,923 |
| 2026-04-24 | 3.710 | 3.710 | 3.680 | 3.680 | 3.680 | 3,685 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.0200 EUR |
| 2022-12-05 | 0.0201 EUR |
| 2022-04-21 | 0.0500 EUR |
| 2021-10-27 | 0.0200 EUR |
| 2021-05-07 | 0.0500 EUR |
| 2020-09-08 | 0.0200 EUR |
| 2020-04-29 | 0.0300 EUR |
| 2019-06-25 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.