Papoutsanis S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.460 | 3.460 | 3.300 | 3.390 | 3.390 | 14,789 |
| 2026-07-29 | 3.450 | 3.460 | 3.410 | 3.440 | 3.440 | 6,409 |
| 2026-07-28 | 3.510 | 3.510 | 3.470 | 3.500 | 3.500 | 5,162 |
| 2026-07-27 | 3.400 | 3.510 | 3.400 | 3.480 | 3.480 | 7,042 |
| 2026-07-24 | 3.480 | 3.480 | 3.370 | 3.430 | 3.430 | 7,246 |
| 2026-07-23 | 3.590 | 3.600 | 3.480 | 3.490 | 3.490 | 4,195 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.0200 EUR |
| 2022-12-05 | 0.0201 EUR |
| 2022-04-21 | 0.0500 EUR |
| 2021-10-27 | 0.0200 EUR |
| 2021-05-07 | 0.0500 EUR |
| 2020-09-08 | 0.0200 EUR |
| 2020-04-29 | 0.0300 EUR |
| 2019-06-25 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.