E. Pairis S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.806	0.806	0.806	0.806	0.806	16
2026-10-22	0.778	0.778	0.778	0.778	0.778	7
2026-10-21	0.732	0.764	0.730	0.764	0.764	13,751
2026-10-20	0.794	0.794	0.768	0.780	0.780	320
2026-10-19	0.814	0.814	0.784	0.786	0.786	783
2026-10-16	0.778	0.778	0.740	0.774	0.774	6,561
2026-10-15	0.770	0.770	0.770	0.770	0.770	5
2026-10-14	0.714	0.758	0.700	0.750	0.750	3,942
2026-10-13	0.750	0.768	0.750	0.750	0.750	12,905
2026-10-12	0.786	0.796	0.752	0.770	0.770	5,142
2026-10-09	0.774	0.776	0.774	0.774	0.774	812
2026-10-08	0.754	0.788	0.740	0.768	0.768	9,460
2026-10-07	0.802	0.808	0.756	0.790	0.790	13,464
2026-10-06	0.848	0.848	0.800	0.832	0.832	1,887
2026-10-05	0.800	0.844	0.796	0.796	0.796	857
2026-10-02	0.850	0.850	0.850	0.850	0.850	0
2026-10-01	0.850	0.850	0.838	0.850	0.850	3,097
2026-09-30	0.826	0.844	0.826	0.840	0.840	4,645
2026-09-29	0.818	0.828	0.818	0.826	0.826	1,634
2026-09-28	0.808	0.820	0.754	0.814	0.814	331
2026-09-25	0.806	0.806	0.806	0.806	0.806	0
2026-09-24	0.818	0.818	0.772	0.806	0.806	1,371
2026-09-23	0.804	0.804	0.786	0.804	0.804	5,021

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.