E. Pairis S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.872	0.880	0.860	0.880	0.880	18,045
2025-11-03	0.892	0.906	0.890	0.900	0.900	8,899
2025-10-31	0.944	0.950	0.900	0.910	0.910	4,409
2025-10-30	0.988	0.988	0.910	0.928	0.928	10,270
2025-10-29	0.948	0.950	0.930	0.950	0.950	2,420
2025-10-27	0.920	0.966	0.920	0.930	0.930	4,863
2025-10-24	0.968	0.968	0.900	0.948	0.948	14,843
2025-10-23	0.900	0.920	0.888	0.920	0.920	22,851

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.