Autohellas S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.060 | 11.160 | 11.000 | 11.000 | 11.000 | 4,589 |
| 2026-05-06 | 11.180 | 11.260 | 11.000 | 11.060 | 11.060 | 74,236 |
| 2026-05-05 | 11.080 | 11.080 | 10.840 | 11.080 | 11.080 | 8,858 |
| 2026-05-04 | 10.840 | 10.960 | 10.720 | 10.920 | 10.920 | 11,755 |
| 2026-04-30 | 10.660 | 10.920 | 10.580 | 10.800 | 10.800 | 31,229 |
| 2026-04-29 | 10.880 | 10.880 | 10.660 | 10.660 | 10.660 | 15,924 |
| 2026-04-28 | 10.980 | 10.980 | 10.700 | 10.700 | 10.700 | 32,751 |
| 2026-04-27 | 11.100 | 11.160 | 10.960 | 10.960 | 10.960 | 48,551 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.8500 EUR |
| 2025-04-10 | 0.8500 EUR |
| 2024-04-22 | 0.7000 EUR |
| 2023-04-24 | 0.6500 EUR |
| 2022-12-05 | 1.0110 EUR |
| 2022-04-08 | 0.4600 EUR |
| 2021-04-07 | 0.2300 EUR |
| 2020-07-20 | 0.2300 EUR |
| 2019-05-20 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.