Orilina Properties REIC S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.848	0.850	0.838	0.840	0.840	96,956
2026-10-21	0.844	0.846	0.838	0.838	0.838	36,774
2026-10-20	0.840	0.848	0.830	0.840	0.840	120,003
2026-10-19	0.828	0.854	0.820	0.832	0.832	118,698
2026-10-16	0.830	0.830	0.812	0.812	0.812	30,146
2026-10-15	0.832	0.832	0.818	0.828	0.828	33,241
2026-10-14	0.828	0.830	0.820	0.822	0.822	28,785
2026-10-13	0.830	0.830	0.812	0.828	0.828	35,103
2026-10-12	0.830	0.830	0.824	0.826	0.826	27,710
2026-10-09	0.826	0.838	0.820	0.830	0.830	35,850
2026-10-08	0.830	0.830	0.816	0.828	0.828	50,504
2026-10-07	0.830	0.830	0.820	0.828	0.828	33,867
2026-10-06	0.816	0.836	0.816	0.828	0.828	21,504
2026-10-05	0.818	0.820	0.810	0.820	0.820	39,220
2026-10-02	0.830	0.834	0.818	0.820	0.820	30,013
2026-10-01	0.836	0.842	0.828	0.830	0.830	23,695
2026-09-30	0.830	0.836	0.828	0.832	0.832	30,758
2026-09-29	0.838	0.838	0.828	0.830	0.830	35,432
2026-09-28	0.838	0.838	0.836	0.836	0.836	26,100
2026-09-25	0.840	0.840	0.836	0.836	0.836	24,368
2026-09-24	0.830	0.840	0.820	0.834	0.834	30,200
2026-09-23	0.836	0.840	0.828	0.830	0.830	37,577
2026-09-22	0.832	0.836	0.832	0.836	0.836	15,991

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.