Orilina Properties REIC S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.808	0.808	0.788	0.796	0.769	28,964
2025-11-03	0.798	0.800	0.790	0.800	0.772	23,200
2025-10-31	0.798	0.798	0.782	0.796	0.769	18,600
2025-10-30	0.796	0.798	0.790	0.790	0.763	20,200
2025-10-29	0.800	0.800	0.796	0.796	0.769	20,615
2025-10-27	0.794	0.800	0.788	0.800	0.772	25,741
2025-10-24	0.790	0.800	0.780	0.800	0.772	22,551
2025-10-23	0.800	0.800	0.790	0.792	0.765	27,043

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.