Orilina Properties REIC S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.848	0.852	0.820	0.848	0.819	50,278
2026-05-06	0.838	0.848	0.838	0.840	0.811	23,331
2026-05-05	0.838	0.838	0.830	0.838	0.809	38,883
2026-05-04	0.826	0.838	0.818	0.838	0.809	18,080
2026-04-30	0.820	0.840	0.818	0.826	0.798	35,489
2026-04-29	0.810	0.816	0.802	0.812	0.784	16,021
2026-04-28	0.820	0.820	0.808	0.808	0.780	16,658
2026-04-27	0.824	0.824	0.810	0.820	0.792	14,408
2026-04-24	0.820	0.820	0.810	0.818	0.790	23,264

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.