Orilina Properties REIC S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.864	0.866	0.862	0.864	0.864	26,720
2026-07-30	0.868	0.868	0.850	0.856	0.856	43,076
2026-07-29	0.858	0.868	0.858	0.868	0.868	31,158
2026-07-28	0.864	0.868	0.850	0.868	0.868	34,200
2026-07-27	0.860	0.860	0.858	0.860	0.860	31,100
2026-07-24	0.862	0.864	0.854	0.854	0.854	27,900

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.