Optima bank SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.380	13.380	12.520	12.740	12.740	420,108
2026-10-22	13.800	13.800	13.240	13.270	13.270	230,779
2026-10-21	13.430	13.980	13.330	13.870	13.870	223,406
2026-10-20	13.500	13.500	13.000	13.490	13.490	370,050
2026-10-19	13.500	13.700	13.280	13.500	13.500	270,578
2026-10-16	13.870	13.980	13.160	13.650	13.650	1,019,305
2026-10-15	14.460	14.510	13.830	13.870	13.870	414,915
2026-10-14	15.000	15.000	14.360	14.560	14.560	328,473
2026-10-13	14.560	14.860	14.340	14.700	14.700	479,307
2026-10-12	14.100	14.560	14.010	14.500	14.500	439,189
2026-10-09	14.510	14.790	13.350	13.950	13.950	663,816
2026-10-08	15.000	15.080	14.350	14.440	14.440	1,705,422
2026-10-07	15.740	15.770	14.800	15.240	15.240	925,762
2026-10-06	15.040	15.930	15.000	15.680	15.680	551,232
2026-10-05	14.850	15.100	14.630	15.040	15.040	911,287
2026-10-02	14.650	14.750	14.240	14.650	14.650	207,890
2026-10-01	14.710	14.850	14.200	14.650	14.650	1,011,422
2026-09-30	14.400	14.900	14.400	14.780	14.780	1,394,029
2026-09-29	14.800	14.800	14.240	14.400	14.400	242,815
2026-09-28	14.500	14.690	14.260	14.630	14.630	658,395
2026-09-25	14.190	14.520	14.120	14.520	14.520	411,457
2026-09-24	14.080	14.190	13.810	14.190	14.190	757,280
2026-09-23	13.940	14.090	13.740	13.920	13.920	323,606

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.