Optima bank SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 8.080 | 8.080 | 7.800 | 7.900 | 7.724 | 170,856 |
| 2025-11-03 | 8.090 | 8.100 | 7.930 | 8.050 | 7.871 | 96,593 |
| 2025-10-31 | 7.890 | 8.130 | 7.870 | 8.040 | 7.861 | 176,089 |
| 2025-10-30 | 8.000 | 8.150 | 7.880 | 7.950 | 7.773 | 109,560 |
| 2025-10-29 | 8.120 | 8.170 | 7.980 | 8.020 | 7.842 | 99,832 |
| 2025-10-27 | 7.930 | 8.080 | 7.930 | 7.970 | 7.793 | 82,082 |
| 2025-10-24 | 8.150 | 8.200 | 7.930 | 7.930 | 7.754 | 188,208 |
| 2025-10-23 | 8.180 | 8.180 | 8.060 | 8.110 | 7.930 | 202,940 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.2300 EUR |
| 2025-06-23 | 0.5700 EUR |
| 2024-06-25 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.